PixArt Imaging Inc. (3227.TWO)

TWD 217.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 201.0 201.0 193.5 194.5 8.4 Million
15 Aug, 2024 183.0 198.0 180.5 196.0 11.05 Million
14 Aug, 2024 185.5 187.0 181.5 182.5 6.48 Million
13 Aug, 2024 180.0 187.0 175.5 182.0 14.93 Million
12 Aug, 2024 170.5 177.0 169.0 175.5 4.84 Million
09 Aug, 2024 165.0 166.0 162.0 163.5 1.7 Million
08 Aug, 2024 156.0 163.5 154.5 159.5 2.93 Million
07 Aug, 2024 148.0 158.0 147.0 154.5 2.02 Million
06 Aug, 2024 153.0 154.5 135.5 146.0 3.57 Million
05 Aug, 2024 160.0 160.0 149.0 149.0 2.72 Million