PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 230.5 | 237.0 | 223.0 | 223.0 | 3.75 Million |
| 28 Mar, 2025 | 251.5 | 251.5 | 239.5 | 240.5 | 3.96 Million |
| 27 Mar, 2025 | 248.5 | 259.0 | 248.5 | 253.5 | 2.93 Million |
| 26 Mar, 2025 | 251.0 | 258.5 | 250.0 | 252.5 | 4.75 Million |
| 25 Mar, 2025 | 245.0 | 251.5 | 243.0 | 245.0 | 2.91 Million |
| 24 Mar, 2025 | 250.5 | 251.0 | 238.0 | 238.0 | 3.52 Million |
| 21 Mar, 2025 | 247.0 | 249.0 | 241.0 | 248.0 | 3.47 Million |
| 20 Mar, 2025 | 232.5 | 249.0 | 232.0 | 247.0 | 5.08 Million |
| 19 Mar, 2025 | 240.0 | 240.5 | 228.5 | 229.0 | 3.16 Million |
| 18 Mar, 2025 | 238.0 | 243.5 | 236.0 | 239.5 | 2.73 Million |
3228
3230
3232
3221
3224
3226