PixArt Imaging (3227)
TWD 196.5
(-2.24%)
TWD 196.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 213.5 | 221.5 | 213.5 | 221.0 | 3.2 Million |
| 02 Dec, 2024 | 214.5 | 216.0 | 209.5 | 212.0 | 1.24 Million |
| 29 Nov, 2024 | 209.0 | 214.5 | 208.0 | 213.5 | 1.54 Million |
| 28 Nov, 2024 | 207.0 | 209.5 | 201.5 | 209.0 | 1.51 Million |
| 27 Nov, 2024 | 213.5 | 216.5 | 207.0 | 207.0 | 2.42 Million |
| 26 Nov, 2024 | 214.5 | 221.0 | 211.0 | 213.0 | 3.89 Million |
| 25 Nov, 2024 | 209.5 | 217.5 | 209.0 | 214.0 | 3.49 Million |
| 22 Nov, 2024 | 212.0 | 213.0 | 206.0 | 206.5 | 2.08 Million |
| 21 Nov, 2024 | 203.5 | 209.5 | 203.5 | 208.5 | 2.54 Million |
| 20 Nov, 2024 | 204.5 | 209.5 | 201.5 | 203.0 | 2.9 Million |
3228
3230
3232
3221
3224
3226