PixArt Imaging (3227)

TWD 192.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 233.0 246.0 232.0 244.0 3.12 Million
29 Oct, 2024 243.0 243.0 228.0 233.0 3.56 Million
28 Oct, 2024 250.5 250.5 242.0 243.0 1.68 Million
25 Oct, 2024 248.0 250.0 246.0 250.0 1.33 Million
24 Oct, 2024 254.0 255.5 245.5 246.5 2.58 Million
23 Oct, 2024 257.0 259.0 253.0 254.5 2.21 Million
22 Oct, 2024 254.5 259.5 251.0 255.0 3.45 Million
21 Oct, 2024 250.5 257.0 248.5 253.5 2.81 Million
18 Oct, 2024 252.5 253.0 245.0 247.0 2.33 Million
17 Oct, 2024 252.0 253.0 248.0 249.5 3.04 Million