PixArt Imaging Inc. (3227.TWO)

TWD 217.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 185.0 185.0 177.5 178.0 3.42 Million
16 Jul, 2024 181.0 184.0 179.0 184.0 3.07 Million
15 Jul, 2024 182.5 182.5 176.0 179.5 2.45 Million
12 Jul, 2024 178.5 182.0 175.0 179.0 2.25 Million
11 Jul, 2024 182.0 185.0 179.5 180.5 2.57 Million
10 Jul, 2024 179.5 183.5 177.0 179.5 2.36 Million
09 Jul, 2024 182.5 187.0 176.5 179.0 5.97 Million
08 Jul, 2024 187.0 187.0 180.5 184.5 5.01 Million
05 Jul, 2024 177.0 189.0 175.0 188.0 12.06 Million
04 Jul, 2024 176.0 176.5 172.5 173.0 2.01 Million