PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 270.5 | 274.0 | 261.5 | 263.5 | 3.05 Million |
| 27 Feb, 2025 | 276.0 | 279.0 | 269.0 | 271.5 | 2.17 Million |
| 26 Feb, 2025 | 277.5 | 282.0 | 273.5 | 275.5 | 2.29 Million |
| 25 Feb, 2025 | 281.5 | 281.5 | 271.5 | 276.0 | 4.23 Million |
| 24 Feb, 2025 | 283.0 | 290.0 | 282.0 | 284.0 | 3.33 Million |
| 21 Feb, 2025 | 285.0 | 288.0 | 277.5 | 285.5 | 3.74 Million |
| 20 Feb, 2025 | 290.0 | 299.0 | 282.5 | 286.0 | 9.24 Million |
| 19 Feb, 2025 | 284.0 | 307.5 | 282.0 | 289.5 | 15.54 Million |
| 18 Feb, 2025 | 286.0 | 289.5 | 278.0 | 281.5 | 7.92 Million |
| 17 Feb, 2025 | 272.0 | 287.0 | 266.0 | 285.0 | 12.57 Million |
3228
3230
3232
3221
3224
3226