PixArt Imaging Inc. (3227.TWO)

TWD 217.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 166.5 168.5 165.5 166.0 1.23 Million
18 Jun, 2024 171.0 171.0 166.0 166.0 1.31 Million
17 Jun, 2024 169.5 171.0 168.5 169.0 2.03 Million
14 Jun, 2024 169.0 169.5 166.5 167.5 1.16 Million
13 Jun, 2024 166.5 169.5 165.5 169.0 2.68 Million
12 Jun, 2024 165.5 165.5 163.5 165.5 1.16 Million
11 Jun, 2024 163.5 165.0 162.0 163.5 1.41 Million
07 Jun, 2024 160.0 161.5 159.0 160.5 595 Thousand
06 Jun, 2024 163.0 163.5 158.5 159.0 1.07 Million
05 Jun, 2024 163.0 163.5 159.5 160.5 1.24 Million