PixArt Imaging (3227)

TWD 192.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 277.0 278.0 266.5 272.0 7.01 Million
26 Sep, 2024 274.0 281.5 269.5 275.5 12.61 Million
25 Sep, 2024 264.5 282.0 258.5 270.0 16.58 Million
24 Sep, 2024 265.0 266.0 256.0 259.0 7.74 Million
23 Sep, 2024 260.0 267.0 257.0 263.0 9.73 Million
20 Sep, 2024 249.5 267.5 247.0 259.0 28.06 Million
19 Sep, 2024 226.5 244.0 223.5 244.0 13.31 Million
18 Sep, 2024 238.0 240.5 220.0 222.0 12.14 Million
16 Sep, 2024 238.0 238.0 230.0 235.0 5.96 Million
13 Sep, 2024 223.5 238.5 221.0 237.0 14.78 Million