PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 244.5 249.0 243.0 249.0 1.2 Million
07 Jan, 2025 245.5 248.0 244.0 246.5 1.48 Million
06 Jan, 2025 245.5 247.5 238.0 245.5 2.11 Million
03 Jan, 2025 248.5 249.0 242.0 243.5 2.02 Million
02 Jan, 2025 262.0 264.0 243.0 247.5 6.59 Million
31 Dec, 2024 250.0 256.5 248.0 256.0 2.47 Million
30 Dec, 2024 253.0 256.0 250.0 250.5 1.41 Million
27 Dec, 2024 260.0 261.0 249.0 252.5 5.19 Million
26 Dec, 2024 240.5 260.0 236.0 259.0 7.47 Million
25 Dec, 2024 238.5 241.0 235.0 238.0 1.54 Million