PixArt Imaging (3227)
TWD 211.5
(2.67%)
TWD 211.5
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 223.5 | 238.5 | 221.0 | 237.0 | 14.78 Million |
| 12 Sep, 2024 | 224.5 | 229.5 | 218.5 | 223.5 | 16.15 Million |
| 11 Sep, 2024 | 218.0 | 233.0 | 213.5 | 223.5 | 17.85 Million |
| 10 Sep, 2024 | 212.5 | 225.0 | 209.0 | 213.5 | 16.52 Million |
| 09 Sep, 2024 | 203.5 | 215.5 | 203.0 | 212.5 | 6.51 Million |
| 06 Sep, 2024 | 207.0 | 213.5 | 205.0 | 207.5 | 8.38 Million |
| 05 Sep, 2024 | 202.5 | 204.5 | 199.0 | 202.0 | 3.08 Million |
| 04 Sep, 2024 | 195.0 | 204.0 | 185.5 | 199.5 | 4 Million |
| 03 Sep, 2024 | 206.0 | 211.5 | 204.5 | 205.0 | 4.13 Million |
| 02 Sep, 2024 | 207.5 | 208.5 | 205.5 | 206.0 | 1.47 Million |
3228
3230
3232
3221
3224
3226