PixArt Imaging Inc. (3227.TWO)

TWD 217.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 160.0 162.5 157.5 161.5 1.75 Million
20 May, 2024 162.0 164.5 159.0 159.0 2.97 Million
17 May, 2024 157.5 164.0 156.5 159.5 4.33 Million
16 May, 2024 164.5 165.5 157.5 157.5 5.54 Million
15 May, 2024 153.0 162.0 152.5 160.0 2.53 Million
14 May, 2024 151.5 153.5 151.0 152.5 609 Thousand
13 May, 2024 155.0 155.0 151.5 152.5 752 Thousand
10 May, 2024 157.0 161.0 153.5 153.5 1.87 Million
09 May, 2024 157.0 160.0 153.5 153.5 1.7 Million
08 May, 2024 155.5 156.0 153.0 154.5 593 Thousand