PixArt Imaging (3227)

TWD 200.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 162.0 166.5 157.0 165.0 2.37 Million
29 Jul, 2024 169.5 170.0 162.0 162.5 1.74 Million
26 Jul, 2024 166.5 170.0 165.0 167.5 1.2 Million
23 Jul, 2024 173.5 174.0 170.0 170.0 1.11 Million
22 Jul, 2024 172.5 173.0 167.0 172.0 2.59 Million
19 Jul, 2024 172.5 175.0 169.5 174.5 2.31 Million
18 Jul, 2024 175.0 175.0 168.5 173.0 3.85 Million
17 Jul, 2024 185.0 185.0 177.5 178.0 3.42 Million
16 Jul, 2024 181.0 184.0 179.0 184.0 3.07 Million
15 Jul, 2024 182.5 182.5 176.0 179.5 2.45 Million