PixArt Imaging Inc. (3227.TWO)

TWD 218.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 142.0 149.5 142.0 148.5 1.15 Million
22 Apr, 2024 146.0 146.0 141.0 141.0 1.06 Million
19 Apr, 2024 147.5 149.0 141.5 146.0 1.47 Million
18 Apr, 2024 149.5 151.5 148.5 150.5 550 Thousand
17 Apr, 2024 148.0 151.5 148.0 150.5 1.05 Million
16 Apr, 2024 153.0 153.0 145.5 146.5 2.12 Million
15 Apr, 2024 158.0 159.5 153.5 154.5 1.54 Million
12 Apr, 2024 160.5 162.0 159.0 159.5 1.18 Million
11 Apr, 2024 158.0 161.0 156.0 160.0 1.27 Million
10 Apr, 2024 155.0 160.0 155.0 158.5 1.31 Million