PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 214.5 221.0 211.0 213.0 3.89 Million
25 Nov, 2024 209.5 217.5 209.0 214.0 3.49 Million
22 Nov, 2024 212.0 213.0 206.0 206.5 2.08 Million
21 Nov, 2024 203.5 209.5 203.5 208.5 2.54 Million
20 Nov, 2024 204.5 209.5 201.5 203.0 2.9 Million
19 Nov, 2024 202.0 203.5 200.5 203.5 1.59 Million
18 Nov, 2024 202.5 205.5 200.0 200.0 3.19 Million
15 Nov, 2024 210.0 212.0 199.0 201.0 9.43 Million
14 Nov, 2024 224.5 226.5 206.0 209.0 6.71 Million
13 Nov, 2024 228.0 230.0 224.5 226.0 1.67 Million