PixArt Imaging Inc. (3227.TWO)

TWD 218.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 160.0 162.5 158.5 159.5 1.43 Million
21 Mar, 2024 159.0 167.5 157.5 161.0 5.8 Million
20 Mar, 2024 155.5 155.5 155.5 155.5 -
19 Mar, 2024 155.0 157.0 153.0 155.5 990 Thousand
18 Mar, 2024 151.5 151.5 151.5 151.5 -
15 Mar, 2024 153.0 154.0 151.5 151.5 1.05 Million
14 Mar, 2024 156.0 156.5 151.0 153.0 1.82 Million
13 Mar, 2024 159.0 161.0 155.5 156.0 2.2 Million
12 Mar, 2024 158.5 159.5 156.5 158.0 1.18 Million
11 Mar, 2024 156.5 158.5 156.0 157.0 972 Thousand