PixArt Imaging (3227)
TWD 204.0
(1.75%)
TWD 204.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 166.5 | 169.5 | 165.5 | 169.0 | 2.68 Million |
| 12 Jun, 2024 | 165.5 | 165.5 | 163.5 | 165.5 | 1.16 Million |
| 11 Jun, 2024 | 163.5 | 165.0 | 162.0 | 163.5 | 1.41 Million |
| 07 Jun, 2024 | 160.0 | 161.5 | 159.0 | 160.5 | 595 Thousand |
| 06 Jun, 2024 | 163.0 | 163.5 | 158.5 | 159.0 | 1.07 Million |
| 05 Jun, 2024 | 163.0 | 163.5 | 159.5 | 160.5 | 1.24 Million |
| 04 Jun, 2024 | 164.5 | 166.0 | 161.0 | 162.0 | 1.57 Million |
| 03 Jun, 2024 | 164.5 | 165.5 | 161.5 | 164.5 | 1.54 Million |
| 31 May, 2024 | 171.5 | 173.0 | 162.5 | 163.5 | 5.89 Million |
| 30 May, 2024 | 168.0 | 172.0 | 165.5 | 171.5 | 5.59 Million |
3228
3230
3232
3221
3224
3226