PixArt Imaging Inc. (3227.TWO)

TWD 218.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 162.0 162.5 155.0 156.5 2.58 Million
07 Mar, 2024 169.0 169.5 160.5 160.5 3.48 Million
06 Mar, 2024 170.5 171.5 167.0 167.0 1.77 Million
05 Mar, 2024 169.5 171.0 167.0 170.0 1.95 Million
04 Mar, 2024 171.0 173.5 169.0 169.0 2.74 Million
01 Mar, 2024 172.0 172.0 169.0 169.0 2.35 Million
29 Feb, 2024 174.0 176.0 170.0 171.0 3.35 Million
27 Feb, 2024 181.5 181.5 170.5 173.5 8.99 Million
26 Feb, 2024 168.0 181.5 167.0 179.5 19.24 Million
23 Feb, 2024 164.0 166.0 160.0 165.0 2.76 Million