PixArt Imaging Inc. (3227.TWO)

TWD 218.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 159.0 161.5 158.5 161.5 1.54 Million
29 Jan, 2024 157.5 159.5 156.0 158.5 989 Thousand
26 Jan, 2024 157.0 158.0 155.5 157.5 854 Thousand
25 Jan, 2024 159.5 159.5 156.0 156.5 1.1 Million
24 Jan, 2024 163.0 163.0 158.0 158.0 1.92 Million
23 Jan, 2024 160.5 163.5 160.0 163.0 2.83 Million
22 Jan, 2024 156.0 163.0 155.0 161.5 6.01 Million
19 Jan, 2024 152.5 157.5 152.5 155.0 3.11 Million
18 Jan, 2024 152.0 152.5 149.0 150.5 943 Thousand
17 Jan, 2024 153.0 154.5 150.5 151.0 1.95 Million