PixArt Imaging (3227)
TWD 204.0
(1.75%)
TWD 204.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 167.0 | 172.0 | 164.0 | 169.0 | 7.61 Million |
| 28 May, 2024 | 165.0 | 167.0 | 163.5 | 165.5 | 3.52 Million |
| 27 May, 2024 | 160.5 | 164.5 | 159.5 | 163.0 | 3.05 Million |
| 24 May, 2024 | 157.5 | 160.0 | 155.5 | 159.0 | 1.87 Million |
| 23 May, 2024 | 167.0 | 167.5 | 159.0 | 159.0 | 5.44 Million |
| 22 May, 2024 | 161.5 | 169.5 | 160.5 | 166.5 | 9.96 Million |
| 21 May, 2024 | 160.0 | 162.5 | 157.5 | 161.5 | 1.75 Million |
| 20 May, 2024 | 162.0 | 164.5 | 159.0 | 159.0 | 2.97 Million |
| 17 May, 2024 | 157.5 | 164.0 | 156.5 | 159.5 | 4.33 Million |
| 16 May, 2024 | 164.5 | 165.5 | 157.5 | 157.5 | 5.54 Million |
3228
3230
3232
3221
3224
3226