PixArt Imaging Inc. (3227.TWO)

TWD 218.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 171.5 172.5 162.5 163.0 5.73 Million
21 Feb, 2024 164.5 168.0 164.0 166.5 2.82 Million
20 Feb, 2024 166.0 167.5 164.0 164.5 2.97 Million
19 Feb, 2024 165.0 166.0 161.5 165.5 3.75 Million
16 Feb, 2024 160.0 168.0 160.0 165.0 5.8 Million
15 Feb, 2024 159.0 160.5 157.5 160.0 1.85 Million
05 Feb, 2024 157.5 157.5 154.5 154.5 855 Thousand
02 Feb, 2024 160.0 160.0 157.0 157.0 820 Thousand
01 Feb, 2024 159.5 160.5 157.5 158.5 1.04 Million
31 Jan, 2024 160.5 161.0 159.0 159.5 797 Thousand