PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 207.0 210.0 204.5 205.5 3.4 Million
26 Aug, 2024 213.5 213.5 205.5 206.0 3.98 Million
23 Aug, 2024 210.5 215.0 208.5 212.0 3.93 Million
22 Aug, 2024 207.5 216.5 204.5 212.5 10.19 Million
21 Aug, 2024 198.5 209.5 196.5 204.5 8.8 Million
20 Aug, 2024 197.0 205.0 195.5 199.0 8.69 Million
19 Aug, 2024 196.0 196.5 191.0 194.0 3.59 Million
16 Aug, 2024 201.0 201.0 193.5 194.5 8.31 Million
15 Aug, 2024 183.0 198.0 180.5 196.0 11.05 Million
14 Aug, 2024 185.5 187.0 181.5 182.5 6.48 Million