PixArt Imaging Inc. (3227.TWO)

TWD 218.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 149.0 156.0 148.5 154.5 3.66 Million
15 Jan, 2024 149.5 150.0 147.0 148.5 1.51 Million
12 Jan, 2024 151.0 151.0 147.0 148.5 1.86 Million
11 Jan, 2024 149.0 150.0 147.5 148.5 2.15 Million
10 Jan, 2024 149.5 151.0 148.0 148.5 923 Thousand
09 Jan, 2024 153.0 154.5 148.5 149.5 1.62 Million
08 Jan, 2024 151.0 151.5 149.0 149.5 574 Thousand
05 Jan, 2024 152.0 152.0 149.5 150.5 581 Thousand
04 Jan, 2024 150.5 152.5 149.5 150.5 715 Thousand
03 Jan, 2024 150.0 152.5 149.0 151.0 521 Thousand