PixArt Imaging (3227)
TWD 204.0
(1.75%)
TWD 204.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 157.0 | 159.0 | 156.0 | 158.5 | 781 Thousand |
| 29 Apr, 2024 | 159.0 | 159.5 | 155.5 | 156.5 | 871 Thousand |
| 26 Apr, 2024 | 152.0 | 157.0 | 151.0 | 157.0 | 1.59 Million |
| 25 Apr, 2024 | 150.5 | 153.0 | 150.5 | 151.0 | 454 Thousand |
| 24 Apr, 2024 | 150.0 | 152.5 | 149.5 | 152.5 | 804 Thousand |
| 23 Apr, 2024 | 142.0 | 149.5 | 142.0 | 148.5 | 1.15 Million |
| 22 Apr, 2024 | 146.0 | 146.0 | 141.0 | 141.0 | 1.06 Million |
| 19 Apr, 2024 | 147.5 | 149.0 | 141.5 | 146.0 | 1.47 Million |
| 18 Apr, 2024 | 149.5 | 151.5 | 148.5 | 150.5 | 550 Thousand |
| 17 Apr, 2024 | 148.0 | 151.5 | 148.0 | 150.5 | 1.05 Million |
3228
3230
3232
3221
3224
3226