PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 180.0 | 187.0 | 175.5 | 182.0 | 14.93 Million |
| 12 Aug, 2024 | 170.5 | 177.0 | 169.0 | 175.5 | 4.84 Million |
| 09 Aug, 2024 | 165.0 | 166.0 | 162.0 | 163.5 | 1.7 Million |
| 08 Aug, 2024 | 156.0 | 163.5 | 154.5 | 159.5 | 2.93 Million |
| 07 Aug, 2024 | 148.0 | 158.0 | 147.0 | 154.5 | 2.02 Million |
| 06 Aug, 2024 | 153.0 | 154.5 | 135.5 | 146.0 | 3.57 Million |
| 05 Aug, 2024 | 160.0 | 160.0 | 149.0 | 149.0 | 2.72 Million |
| 02 Aug, 2024 | 166.0 | 171.0 | 165.0 | 165.5 | 1.6 Million |
| 01 Aug, 2024 | 167.5 | 174.0 | 166.5 | 171.0 | 2.46 Million |
| 31 Jul, 2024 | 163.0 | 167.0 | 162.5 | 163.0 | 847 Thousand |
3228
3230
3232
3221
3224
3226