PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 178.5 182.0 175.0 179.0 2.25 Million
11 Jul, 2024 182.0 185.0 179.5 180.5 2.57 Million
10 Jul, 2024 179.5 183.5 177.0 179.5 2.36 Million
09 Jul, 2024 182.5 187.0 176.5 179.0 5.97 Million
08 Jul, 2024 187.0 187.0 180.5 184.5 5.01 Million
05 Jul, 2024 177.0 189.0 175.0 188.0 12.06 Million
04 Jul, 2024 176.0 176.5 172.5 173.0 2.01 Million
03 Jul, 2024 175.0 176.0 172.5 174.0 4.93 Million
02 Jul, 2024 169.0 170.5 167.0 170.0 1.25 Million
01 Jul, 2024 171.0 173.5 167.5 168.0 1.81 Million