PixArt Imaging (3227)
TWD 203.0
(0.74%)
TWD 203.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 159.0 | 161.0 | 155.5 | 156.0 | 2.2 Million |
| 12 Mar, 2024 | 158.5 | 159.5 | 156.5 | 158.0 | 1.18 Million |
| 11 Mar, 2024 | 156.5 | 158.5 | 156.0 | 157.0 | 972 Thousand |
| 08 Mar, 2024 | 162.0 | 162.5 | 155.0 | 156.5 | 2.58 Million |
| 07 Mar, 2024 | 169.0 | 169.5 | 160.5 | 160.5 | 3.48 Million |
| 06 Mar, 2024 | 170.5 | 171.5 | 167.0 | 167.0 | 1.77 Million |
| 05 Mar, 2024 | 169.5 | 171.0 | 167.0 | 170.0 | 1.95 Million |
| 04 Mar, 2024 | 171.0 | 173.5 | 169.0 | 169.0 | 2.74 Million |
| 01 Mar, 2024 | 172.0 | 172.0 | 169.0 | 169.0 | 2.35 Million |
| 29 Feb, 2024 | 174.0 | 176.0 | 170.0 | 171.0 | 3.35 Million |
3228
3230
3232
3221
3224
3226