PixArt Imaging Inc. (3227.TWO)

TWD 199.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 130.5 140.0 130.0 138.0 9.02 Million
07 Nov, 2023 127.0 129.0 126.5 127.5 657 Thousand
06 Nov, 2023 128.0 128.5 125.5 127.0 1.1 Million
03 Nov, 2023 132.5 132.5 127.5 127.5 1.28 Million
02 Nov, 2023 131.0 131.5 130.5 131.5 515 Thousand
01 Nov, 2023 130.0 131.0 129.5 129.5 554 Thousand
31 Oct, 2023 131.5 133.5 128.0 128.5 845 Thousand
30 Oct, 2023 127.0 132.0 127.0 131.5 1.03 Million
27 Oct, 2023 128.5 129.0 126.5 126.5 698 Thousand
26 Oct, 2023 130.5 133.0 127.5 128.0 1.38 Million