PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 172.0 | 173.5 | 169.5 | 170.0 | 1.95 Million |
| 27 Jun, 2024 | 169.5 | 176.0 | 168.5 | 172.0 | 4.8 Million |
| 26 Jun, 2024 | 168.0 | 170.0 | 166.0 | 169.5 | 2.41 Million |
| 25 Jun, 2024 | 163.0 | 167.5 | 160.0 | 167.5 | 1.76 Million |
| 24 Jun, 2024 | 166.0 | 166.5 | 161.0 | 161.5 | 2.11 Million |
| 21 Jun, 2024 | 172.5 | 173.0 | 165.0 | 165.0 | 6.09 Million |
| 20 Jun, 2024 | 167.0 | 177.0 | 167.0 | 174.5 | 6.45 Million |
| 19 Jun, 2024 | 166.5 | 168.5 | 165.5 | 166.0 | 1.23 Million |
| 18 Jun, 2024 | 171.0 | 171.0 | 166.0 | 166.0 | 1.31 Million |
| 17 Jun, 2024 | 169.5 | 171.0 | 168.5 | 169.0 | 2.03 Million |
3228
3230
3232
3221
3224
3226