PixArt Imaging (3227)
TWD 200.5
(-1.72%)
TWD 200.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 171.0 | 173.5 | 169.0 | 169.0 | 2.74 Million |
| 01 Mar, 2024 | 172.0 | 172.0 | 169.0 | 169.0 | 2.35 Million |
| 29 Feb, 2024 | 174.0 | 176.0 | 170.0 | 171.0 | 3.35 Million |
| 27 Feb, 2024 | 181.5 | 181.5 | 170.5 | 173.5 | 8.99 Million |
| 26 Feb, 2024 | 168.0 | 181.5 | 167.0 | 179.5 | 19.24 Million |
| 23 Feb, 2024 | 164.0 | 166.0 | 160.0 | 165.0 | 2.76 Million |
| 22 Feb, 2024 | 171.5 | 172.5 | 162.5 | 163.0 | 5.73 Million |
| 21 Feb, 2024 | 164.5 | 168.0 | 164.0 | 166.5 | 2.82 Million |
| 20 Feb, 2024 | 166.0 | 167.5 | 164.0 | 164.5 | 2.97 Million |
| 19 Feb, 2024 | 165.0 | 166.0 | 161.5 | 165.5 | 3.75 Million |
3228
3230
3232
3221
3224
3226