PixArt Imaging (3227)
TWD 200.5
(-1.72%)
TWD 200.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 163.0 | 163.0 | 158.0 | 158.0 | 1.92 Million |
| 23 Jan, 2024 | 160.5 | 163.5 | 160.0 | 163.0 | 2.83 Million |
| 22 Jan, 2024 | 156.0 | 163.0 | 155.0 | 161.5 | 6.01 Million |
| 19 Jan, 2024 | 152.5 | 157.5 | 152.5 | 155.0 | 3.11 Million |
| 18 Jan, 2024 | 152.0 | 152.5 | 149.0 | 150.5 | 943 Thousand |
| 17 Jan, 2024 | 153.0 | 154.5 | 150.5 | 151.0 | 1.95 Million |
| 16 Jan, 2024 | 149.0 | 156.0 | 148.5 | 154.5 | 3.66 Million |
| 15 Jan, 2024 | 149.5 | 150.0 | 147.0 | 148.5 | 1.51 Million |
| 12 Jan, 2024 | 151.0 | 151.0 | 147.0 | 148.5 | 1.86 Million |
| 11 Jan, 2024 | 149.0 | 150.0 | 147.5 | 148.5 | 2.15 Million |
3228
3230
3232
3221
3224
3226