PixArt Imaging Inc. (3227.TWO)
TWD 189.0
(-2.83%)
TWD 189.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 122.0 | 123.0 | 121.5 | 123.0 | 344 Thousand |
| 04 Oct, 2023 | 122.0 | 122.0 | 120.5 | 121.0 | 370 Thousand |
| 03 Oct, 2023 | 122.5 | 124.0 | 122.5 | 123.5 | 340 Thousand |
| 02 Oct, 2023 | 121.5 | 123.5 | 121.5 | 123.0 | 466 Thousand |
| 28 Sep, 2023 | 120.5 | 121.5 | 120.0 | 121.0 | 325 Thousand |
| 27 Sep, 2023 | 120.5 | 120.5 | 118.0 | 120.5 | 613 Thousand |
| 26 Sep, 2023 | 123.0 | 123.0 | 121.0 | 121.0 | 317 Thousand |
| 25 Sep, 2023 | 122.5 | 123.0 | 121.0 | 123.0 | 359 Thousand |
| 22 Sep, 2023 | 120.0 | 122.0 | 119.0 | 122.0 | 553 Thousand |
| 21 Sep, 2023 | 123.0 | 123.5 | 121.0 | 122.0 | 817 Thousand |
6290
SPRC
ACTL
002010
2233
ABCAPITAL