PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 164.5 | 165.5 | 157.5 | 157.5 | 5.54 Million |
| 15 May, 2024 | 153.0 | 162.0 | 152.5 | 160.0 | 2.53 Million |
| 14 May, 2024 | 151.5 | 153.5 | 151.0 | 152.5 | 609 Thousand |
| 13 May, 2024 | 155.0 | 155.0 | 151.5 | 152.5 | 752 Thousand |
| 10 May, 2024 | 157.0 | 161.0 | 153.5 | 153.5 | 1.87 Million |
| 09 May, 2024 | 157.0 | 160.0 | 153.5 | 153.5 | 1.7 Million |
| 08 May, 2024 | 155.5 | 156.0 | 153.0 | 154.5 | 593 Thousand |
| 07 May, 2024 | 155.0 | 156.0 | 154.0 | 155.0 | 723 Thousand |
| 06 May, 2024 | 158.5 | 159.0 | 153.0 | 153.0 | 1 Million |
| 03 May, 2024 | 157.5 | 160.0 | 156.5 | 158.0 | 1.32 Million |
3228
3230
3232
3221
3224
3226