PixArt Imaging (3227)
TWD 194.0
(-2.27%)
TWD 194.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 149.0 | 150.0 | 147.5 | 148.5 | 2.15 Million |
| 10 Jan, 2024 | 149.5 | 151.0 | 148.0 | 148.5 | 923 Thousand |
| 09 Jan, 2024 | 153.0 | 154.5 | 148.5 | 149.5 | 1.62 Million |
| 08 Jan, 2024 | 151.0 | 151.5 | 149.0 | 149.5 | 574 Thousand |
| 05 Jan, 2024 | 152.0 | 152.0 | 149.5 | 150.5 | 581 Thousand |
| 04 Jan, 2024 | 150.5 | 152.5 | 149.5 | 150.5 | 715 Thousand |
| 03 Jan, 2024 | 150.0 | 152.5 | 149.0 | 151.0 | 521 Thousand |
| 02 Jan, 2024 | 154.0 | 155.0 | 149.5 | 150.5 | 777 Thousand |
| 29 Dec, 2023 | 154.0 | 155.0 | 152.0 | 154.0 | 571 Thousand |
| 28 Dec, 2023 | 156.5 | 158.0 | 153.5 | 153.5 | 1.22 Million |
3228
3230
3232
3221
3224
3226