PixArt Imaging (3227)
TWD 204.0
(1.75%)
TWD 204.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 159.0 | 160.5 | 157.5 | 160.0 | 1.85 Million |
| 05 Feb, 2024 | 157.5 | 157.5 | 154.5 | 154.5 | 855 Thousand |
| 02 Feb, 2024 | 160.0 | 160.0 | 157.0 | 157.0 | 820 Thousand |
| 01 Feb, 2024 | 159.5 | 160.5 | 157.5 | 158.5 | 1.04 Million |
| 31 Jan, 2024 | 160.5 | 161.0 | 159.0 | 159.5 | 797 Thousand |
| 30 Jan, 2024 | 159.0 | 161.5 | 158.5 | 161.5 | 1.54 Million |
| 29 Jan, 2024 | 157.5 | 159.5 | 156.0 | 158.5 | 989 Thousand |
| 26 Jan, 2024 | 157.0 | 158.0 | 155.5 | 157.5 | 854 Thousand |
| 25 Jan, 2024 | 159.5 | 159.5 | 156.0 | 156.5 | 1.1 Million |
| 24 Jan, 2024 | 163.0 | 163.0 | 158.0 | 158.0 | 1.92 Million |
3228
3230
3232
3221
3224
3226