PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 148.0 | 151.5 | 148.0 | 150.5 | 1.05 Million |
| 16 Apr, 2024 | 153.0 | 153.0 | 145.5 | 146.5 | 2.12 Million |
| 15 Apr, 2024 | 158.0 | 159.5 | 153.5 | 154.5 | 1.54 Million |
| 12 Apr, 2024 | 160.5 | 162.0 | 159.0 | 159.5 | 1.18 Million |
| 11 Apr, 2024 | 158.0 | 161.0 | 156.0 | 160.0 | 1.27 Million |
| 10 Apr, 2024 | 155.0 | 160.0 | 155.0 | 158.5 | 1.31 Million |
| 09 Apr, 2024 | 156.5 | 158.0 | 155.0 | 155.5 | 768 Thousand |
| 08 Apr, 2024 | 157.0 | 157.5 | 154.5 | 155.0 | 727 Thousand |
| 03 Apr, 2024 | 155.5 | 157.0 | 154.5 | 156.5 | 372 Thousand |
| 02 Apr, 2024 | 157.0 | 157.5 | 155.5 | 156.0 | 489 Thousand |
3228
3230
3232
3221
3224
3226