PixArt Imaging (3227)
TWD 190.5
(-2.31%)
TWD 190.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 149.0 | 151.5 | 147.0 | 148.5 | 1.1 Million |
| 20 Dec, 2023 | 152.0 | 155.5 | 150.0 | 150.5 | 1.22 Million |
| 19 Dec, 2023 | 153.0 | 153.5 | 150.0 | 151.0 | 882 Thousand |
| 18 Dec, 2023 | 154.5 | 155.5 | 152.0 | 152.5 | 809 Thousand |
| 15 Dec, 2023 | 159.0 | 160.0 | 153.0 | 153.5 | 2.73 Million |
| 14 Dec, 2023 | 162.5 | 163.0 | 158.5 | 158.5 | 2.07 Million |
| 13 Dec, 2023 | 162.5 | 165.0 | 160.0 | 161.5 | 2.65 Million |
| 12 Dec, 2023 | 158.5 | 163.5 | 158.5 | 162.0 | 3.41 Million |
| 11 Dec, 2023 | 157.5 | 160.5 | 156.5 | 157.5 | 1.46 Million |
| 08 Dec, 2023 | 159.0 | 160.0 | 156.0 | 156.0 | 1.48 Million |
3228
3230
3232
3221
3224
3226