PixArt Imaging (3227)

TWD 211.5

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 140.0 144.0 139.5 143.5 3.6 Million
16 Nov, 2023 138.5 142.5 137.5 140.0 2.9 Million
15 Nov, 2023 141.5 142.0 137.0 137.5 3.02 Million
14 Nov, 2023 139.0 140.5 137.5 140.5 2.57 Million
13 Nov, 2023 141.0 142.0 137.0 138.0 3.42 Million
10 Nov, 2023 137.0 140.0 135.5 139.0 2.95 Million
09 Nov, 2023 137.0 143.5 134.5 139.0 13.15 Million
08 Nov, 2023 130.5 140.0 130.0 138.0 9.02 Million
07 Nov, 2023 127.0 129.0 126.5 127.5 657 Thousand
06 Nov, 2023 128.0 128.5 125.5 127.0 1.1 Million