PixArt Imaging (3227)

TWD 211.5

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 163.0 163.5 160.5 161.0 2.1 Million
30 Nov, 2023 170.0 170.0 160.0 161.5 6.25 Million
29 Nov, 2023 160.5 171.5 160.5 170.0 9.76 Million
28 Nov, 2023 160.0 161.5 158.5 159.5 2.69 Million
27 Nov, 2023 164.5 164.5 157.5 160.0 3.81 Million
24 Nov, 2023 165.0 168.0 161.0 162.5 5.18 Million
23 Nov, 2023 163.5 167.0 160.5 163.5 8.09 Million
22 Nov, 2023 152.0 166.5 151.0 162.5 10.32 Million
21 Nov, 2023 150.0 155.0 147.0 152.5 6.93 Million
20 Nov, 2023 145.0 152.5 144.5 148.0 10.42 Million