PixArt Imaging (3227)
TWD 203.0
(0.74%)
TWD 203.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 160.0 | 161.5 | 158.0 | 159.0 | 689 Thousand |
| 26 Mar, 2024 | 159.5 | 159.5 | 159.5 | 159.5 | - |
| 25 Mar, 2024 | 159.5 | 159.5 | 159.5 | 159.5 | - |
| 22 Mar, 2024 | 160.0 | 162.5 | 158.5 | 159.5 | 1.43 Million |
| 21 Mar, 2024 | 159.0 | 167.5 | 157.5 | 161.0 | 5.8 Million |
| 20 Mar, 2024 | 155.5 | 155.5 | 155.5 | 155.5 | - |
| 19 Mar, 2024 | 155.0 | 157.0 | 153.0 | 155.5 | 990 Thousand |
| 18 Mar, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 15 Mar, 2024 | 153.0 | 154.0 | 151.5 | 151.5 | 1.05 Million |
| 14 Mar, 2024 | 156.0 | 156.5 | 151.0 | 153.0 | 1.82 Million |
3228
3230
3232
3221
3224
3226