PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 233.0 233.0 223.0 226.0 3.12 Million
11 Nov, 2024 233.5 236.0 227.5 233.5 3.59 Million
08 Nov, 2024 252.0 253.0 233.5 233.5 10.62 Million
07 Nov, 2024 244.5 263.0 240.0 259.0 5.81 Million
06 Nov, 2024 241.5 245.5 237.5 243.5 1.8 Million
05 Nov, 2024 240.0 244.0 236.5 237.0 1.8 Million
04 Nov, 2024 245.0 245.0 235.5 242.0 2.51 Million
01 Nov, 2024 239.5 247.5 238.0 244.0 2.53 Million
30 Oct, 2024 233.0 246.0 232.0 244.0 3.12 Million
29 Oct, 2024 243.0 243.0 228.0 233.0 3.56 Million