PixArt Imaging Inc. (3227.TWO)

TWD 218.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 156.5 158.0 155.0 155.5 768 Thousand
08 Apr, 2024 157.0 157.5 154.5 155.0 727 Thousand
03 Apr, 2024 155.5 157.0 154.5 156.5 372 Thousand
02 Apr, 2024 157.0 157.5 155.5 156.0 489 Thousand
01 Apr, 2024 156.0 157.5 156.0 156.5 520 Thousand
29 Mar, 2024 154.5 155.0 154.0 154.0 324 Thousand
28 Mar, 2024 159.0 160.0 154.0 154.0 1.37 Million
27 Mar, 2024 160.0 161.5 158.0 159.0 689 Thousand
26 Mar, 2024 159.5 159.5 159.5 159.5 -
25 Mar, 2024 159.5 159.5 159.5 159.5 -