PixArt Imaging (3227)

TWD 196.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 202.5 206.0 197.0 203.0 4.58 Million
28 Aug, 2024 207.0 210.0 203.5 205.0 3.07 Million
27 Aug, 2024 207.0 210.0 204.5 205.5 3.4 Million
26 Aug, 2024 213.5 213.5 205.5 206.0 3.98 Million
23 Aug, 2024 210.5 215.0 208.5 212.0 3.93 Million
22 Aug, 2024 207.5 216.5 204.5 212.5 10.19 Million
21 Aug, 2024 198.5 209.5 196.5 204.5 8.8 Million
20 Aug, 2024 197.0 205.0 195.5 199.0 8.69 Million
19 Aug, 2024 196.0 196.5 191.0 194.0 3.59 Million
16 Aug, 2024 201.0 201.0 193.5 194.5 8.31 Million