PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 236.0 248.0 235.0 240.0 5.09 Million
09 Dec, 2024 236.0 245.0 233.5 239.5 6.29 Million
06 Dec, 2024 232.0 233.5 229.0 231.0 1.75 Million
05 Dec, 2024 232.0 234.5 227.0 230.0 2.57 Million
04 Dec, 2024 225.0 235.0 222.5 229.0 5.38 Million
03 Dec, 2024 213.5 221.5 213.5 221.0 3.2 Million
02 Dec, 2024 214.5 216.0 209.5 212.0 1.24 Million
29 Nov, 2024 209.0 214.5 208.0 213.5 1.54 Million
28 Nov, 2024 207.0 209.5 201.5 209.0 1.51 Million
27 Nov, 2024 213.5 216.5 207.0 207.0 2.42 Million