PixArt Imaging Inc. (3227.TWO)
TWD 218.0
(-1.8%)
TWD 218.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 155.5 | 156.0 | 153.0 | 154.5 | 593 Thousand |
| 07 May, 2024 | 155.0 | 156.0 | 154.0 | 155.0 | 723 Thousand |
| 06 May, 2024 | 158.5 | 159.0 | 153.0 | 153.0 | 1 Million |
| 03 May, 2024 | 157.5 | 160.0 | 156.5 | 158.0 | 1.32 Million |
| 02 May, 2024 | 157.5 | 157.5 | 154.5 | 156.5 | 755 Thousand |
| 30 Apr, 2024 | 157.0 | 159.0 | 156.0 | 158.5 | 781 Thousand |
| 29 Apr, 2024 | 159.0 | 159.5 | 155.5 | 156.5 | 871 Thousand |
| 26 Apr, 2024 | 152.0 | 157.0 | 151.0 | 157.0 | 1.59 Million |
| 25 Apr, 2024 | 150.5 | 153.0 | 150.5 | 151.0 | 454 Thousand |
| 24 Apr, 2024 | 150.0 | 152.5 | 149.5 | 152.5 | 804 Thousand |
6290
SPRC
ACTL
002010
2233
ABCAPITAL