Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 26.58 26.58 26.58 26.58 1.36 Million
20 Sep, 2005 25.06 25.3 25.06 25.3 12.24 Million
19 Sep, 2005 24.14 25.55 24.14 25.55 2.04 Million
15 Sep, 2005 25.15 25.15 25.15 25.15 1.36 Million
13 Sep, 2005 26.79 27.28 26.37 26.37 5.44 Million
09 Sep, 2005 26.51 27.61 26.51 27.61 5.44 Million
07 Sep, 2005 27.61 27.61 27.61 27.61 1.36 Million
29 Aug, 2005 28.43 28.56 28.43 28.56 13.6 Million
23 Aug, 2005 28.43 28.6 28.43 28.6 13.6 Million
12 Aug, 2005 28.76 28.76 28.76 28.76 1.36 Million