Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 27.38 27.38 27.2 27.2 6803.00
28 Oct, 2005 26.79 26.79 26.79 26.79 1361.00
19 Oct, 2005 26.29 26.42 26.29 26.42 81.63 Thousand
17 Oct, 2005 26.37 26.37 26.37 26.37 2721.00
14 Oct, 2005 26.79 26.79 26.79 26.79 1361.00
13 Oct, 2005 26.37 26.37 26.37 26.37 2721.00
12 Oct, 2005 26.54 26.54 26.37 26.54 8163.00
11 Oct, 2005 26.79 26.79 26.79 26.79 6803.00
29 Sep, 2005 25.22 25.47 25.22 25.47 13.6 Thousand
26 Sep, 2005 25.55 25.67 25.55 25.67 13.6 Thousand