Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 28.02 28.43 28.02 28.43 5.44 Million
09 Aug, 2005 28.02 28.02 28.02 28.02 1.36 Million
04 Aug, 2005 27.61 28.35 26.99 28.35 6.8 Million
03 Aug, 2005 25.25 25.25 25.25 25.25 1.49 Million
29 Jul, 2005 25.1 25.1 25.1 25.1 2.99 Million
25 Jul, 2005 26.75 26.75 26.3 26.45 23.94 Million
22 Jul, 2005 26.45 26.97 26.22 26.97 29.93 Million
21 Jul, 2005 25.85 25.85 25.62 25.62 2.99 Million
19 Jul, 2005 24.13 24.13 23.98 24.13 13.46 Million
15 Jul, 2005 24.01 24.01 24.01 24.01 4.48 Million