Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 22.55 22.55 22.33 22.33 7.48 Million
06 Jul, 2005 21.35 21.35 21.35 21.35 2.99 Million
01 Jul, 2005 21.35 21.43 21.35 21.43 5.98 Million
30 Jun, 2005 20.9 21.35 20.9 21.35 5.98 Million
29 Jun, 2005 20.98 21.73 19.72 21.73 20.95 Million
28 Jun, 2005 19.57 20.94 19.48 20.38 10.47 Million
21 Jun, 2005 18.28 18.36 18.28 18.36 59.86 Million
20 Jun, 2005 17.98 18.06 17.98 18.06 44.89 Million
17 Jun, 2005 17.83 18.28 17.83 18.13 82.31 Million
16 Jun, 2005 17.72 17.72 17.72 17.72 2.99 Million