Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 16.48 16.48 16.48 16.48 1.49 Million
26 May, 2005 16.48 16.56 16.48 16.56 23.94 Million
25 May, 2005 17.16 17.16 16.71 17.16 7.48 Million
16 May, 2005 19.63 19.63 19.63 19.63 2.99 Million
11 Mar, 2005 17.23 17.23 17.23 17.23 2.99 Million
08 Mar, 2005 18.06 18.06 18.06 18.06 1.49 Million
03 Mar, 2005 17.43 17.43 17.23 17.23 2.99 Million
01 Mar, 2005 19.11 19.11 17.23 17.83 7.48 Million
24 Feb, 2005 16.48 16.86 16.48 16.86 76.32 Million
23 Feb, 2005 16.48 16.55 16.48 16.55 74.82 Million