Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 16.48 16.55 16.48 16.55 74.82 Million
21 Feb, 2005 16.48 16.55 16.48 16.55 74.82 Million
18 Feb, 2005 16.48 16.55 16.48 16.55 74.82 Million
17 Feb, 2005 16.86 16.86 16.86 16.86 1.49 Million
15 Feb, 2005 16.75 17.16 16.75 17.16 7.48 Million
22 Oct, 2004 15.73 15.85 15.73 15.85 23.94 Million
27 Sep, 2004 17.5 17.5 17.42 17.42 2.99 Million
16 Sep, 2004 19.38 19.38 18.73 18.73 5.98 Million