Tai-Saw Technology Co.,Ltd. (3221.TWO)
TWD 18.85
(-0.53%)
TWD 18.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 18.55 | 19.0 | 18.55 | 18.85 | 42.11 Thousand |
| 15 Apr, 2025 | 18.8 | 19.4 | 18.8 | 19.25 | 96.93 Thousand |
| 14 Apr, 2025 | 19.15 | 19.15 | 18.7 | 18.85 | 105.07 Thousand |
| 11 Apr, 2025 | 16.8 | 18.3 | 16.8 | 18.15 | 247.37 Thousand |
| 10 Apr, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 144.98 Thousand |
| 09 Apr, 2025 | 17.4 | 17.4 | 16.45 | 16.45 | 805.23 Thousand |
| 08 Apr, 2025 | 18.25 | 18.5 | 18.25 | 18.25 | 476.71 Thousand |
| 07 Apr, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 83.29 Thousand |
| 02 Apr, 2025 | 22.1 | 22.5 | 22.05 | 22.45 | 113.13 Thousand |
| 01 Apr, 2025 | 21.75 | 22.3 | 21.75 | 22.25 | 117.79 Thousand |
6494
MDARA
1939
5905
6101
9257