Tai-Saw Technology Co.,Ltd. (3221.TWO)
TWD 18.95
(-4.05%)
TWD 18.95
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 19.3 | 19.3 | 19.05 | 19.05 | 2002.00 |
| 03 Jun, 2025 | 19.25 | 19.25 | 19.0 | 19.1 | 2000.00 |
| 02 Jun, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 1012.00 |
| 29 May, 2025 | 19.8 | 19.8 | 19.35 | 19.5 | 53.08 Thousand |
| 28 May, 2025 | 19.6 | 19.8 | 19.45 | 19.45 | 48.34 Thousand |
| 27 May, 2025 | 20.0 | 20.0 | 19.5 | 19.8 | 25.54 Thousand |
| 26 May, 2025 | 20.1 | 20.15 | 19.7 | 19.75 | 49.16 Thousand |
| 23 May, 2025 | 19.9 | 19.95 | 19.7 | 19.8 | 55.46 Thousand |
| 22 May, 2025 | 20.0 | 20.05 | 19.85 | 20.0 | 25.47 Thousand |
| 21 May, 2025 | 20.2 | 20.2 | 19.95 | 20.1 | 44.28 Thousand |
6494
MDARA
1939
5905
6101
9257