Tai-Saw Technology Co.,Ltd. (3221.TWO)
TWD 25.55
(-0.39%)
TWD 25.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.95 | 26.0 | 25.45 | 25.5 | 208.04 Thousand |
| 02 Jan, 2025 | 26.0 | 26.0 | 25.6 | 25.85 | 96.24 Thousand |
| 31 Dec, 2024 | 26.0 | 26.0 | 25.6 | 25.85 | 127.06 Thousand |
| 30 Dec, 2024 | 25.65 | 26.0 | 25.65 | 25.7 | 129.12 Thousand |
| 27 Dec, 2024 | 25.55 | 26.05 | 25.5 | 25.65 | 118.59 Thousand |
| 26 Dec, 2024 | 25.6 | 25.95 | 25.4 | 25.55 | 83.74 Thousand |
| 25 Dec, 2024 | 25.25 | 25.85 | 25.25 | 25.4 | 158.22 Thousand |
| 24 Dec, 2024 | 25.6 | 25.6 | 25.2 | 25.25 | 118.55 Thousand |
| 23 Dec, 2024 | 25.8 | 26.1 | 25.5 | 25.6 | 73.48 Thousand |
| 20 Dec, 2024 | 25.3 | 25.9 | 25.3 | 25.55 | 67.05 Thousand |
6494
MDARA
1939
5905
6101
9257