Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 21.4 | 21.4 | 20.85 | 21.25 | 615 Thousand |
| 04 Nov, 2025 | 23.3 | 23.3 | 21.65 | 21.9 | 1.08 Million |
| 03 Nov, 2025 | 24.6 | 24.9 | 23.3 | 23.3 | 1.64 Million |
| 31 Oct, 2025 | 24.55 | 25.2 | 24.15 | 24.75 | 6.73 Million |
| 30 Oct, 2025 | 24.3 | 24.9 | 23.8 | 24.35 | 2.54 Million |
| 29 Oct, 2025 | 22.8 | 24.4 | 22.7 | 24.3 | 3.04 Million |
| 28 Oct, 2025 | 23.0 | 23.0 | 22.45 | 22.5 | 549.07 Thousand |
| 27 Oct, 2025 | 23.8 | 23.8 | 22.85 | 22.85 | 639.02 Thousand |
| 23 Oct, 2025 | 23.45 | 24.6 | 23.0 | 23.05 | 1.89 Million |
| 22 Oct, 2025 | 23.65 | 24.2 | 23.15 | 23.4 | 1.13 Million |
3224
3226
3227
3217
3218
3219