Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 25.05 25.5 23.7 23.8 4.27 Million
20 Oct, 2025 23.05 25.1 22.8 25.05 5.58 Million
17 Oct, 2025 21.45 23.2 21.45 22.85 3.22 Million
16 Oct, 2025 21.2 21.8 21.2 21.4 221 Thousand
15 Oct, 2025 21.4 21.4 21.0 21.15 113 Thousand
14 Oct, 2025 21.3 21.6 21.0 21.3 305 Thousand
13 Oct, 2025 21.05 21.5 20.65 21.25 257 Thousand
09 Oct, 2025 21.45 21.85 21.45 21.7 280.24 Thousand
08 Oct, 2025 21.45 21.55 21.2 21.4 142 Thousand
07 Oct, 2025 22.05 22.05 21.3 21.4 583 Thousand