Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 32.79 32.79 32.79 32.79 4082.00
15 Dec, 2005 29.67 30.08 29.67 30.08 6803.00
30 Nov, 2005 29.18 29.18 29.18 29.18 1361.00
25 Nov, 2005 28.37 28.37 28.37 28.37 1361.00
24 Nov, 2005 27.9 27.9 27.9 27.9 6803.00
22 Nov, 2005 28.35 28.35 28.35 28.35 1361.00
21 Nov, 2005 28.03 28.03 28.03 28.03 1361.00
16 Nov, 2005 27.61 27.61 27.61 27.61 1361.00
07 Nov, 2005 27.2 27.2 27.2 27.2 13.6 Thousand
02 Nov, 2005 27.07 27.2 27.07 27.2 27.21 Thousand