Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 42.2 42.61 42.03 42.2 95.23 Thousand
17 Jan, 2006 42.45 42.45 41.62 42.03 172.78 Thousand
13 Jan, 2006 41.21 43.27 41.21 42.03 163.26 Thousand
12 Jan, 2006 42.45 42.45 41.21 41.46 20.4 Thousand
11 Jan, 2006 43.68 43.68 42.03 43.02 89.79 Thousand
10 Jan, 2006 45.33 45.33 44.09 44.09 9524.00
09 Jan, 2006 44.92 45.5 44.09 45.33 235.37 Thousand
06 Jan, 2006 43.68 44.09 42.45 43.27 161.9 Thousand
05 Jan, 2006 42.03 44.09 42.03 42.03 38.09 Thousand
04 Jan, 2006 46.15 46.98 42.86 42.86 55.78 Thousand