Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 40.39 40.72 37.91 38.32 1.07 Million
22 Feb, 2006 41.21 41.62 39.56 40.39 2.63 Million
21 Feb, 2006 42.86 43.52 42.03 42.03 293.87 Thousand
20 Feb, 2006 42.86 43.68 42.03 42.86 161.9 Thousand
17 Feb, 2006 42.45 42.98 40.8 40.8 108.2 Thousand
16 Feb, 2006 42.03 42.98 41.62 42.03 39.45 Thousand
15 Feb, 2006 41.62 42.86 41.21 42.03 39.46 Thousand
14 Feb, 2006 41.21 42.03 41.21 41.62 46.61 Thousand
13 Feb, 2006 42.03 43.27 41.21 42.03 153.74 Thousand
10 Feb, 2006 41.46 42.86 41.13 42.86 62.58 Thousand