Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 42.03 44.51 42.03 43.43 1.26 Million
09 Mar, 2006 42.86 42.86 41.62 41.87 700.67 Thousand
08 Mar, 2006 41.37 44.09 41.37 42.86 1.8 Million
07 Mar, 2006 42.94 43.68 41.21 41.21 1.06 Million
06 Mar, 2006 45.83 47.23 42.86 44.01 1.95 Million
03 Mar, 2006 44.01 45.58 42.86 45.58 1.34 Million
02 Mar, 2006 39.89 42.61 39.89 42.61 2.17 Million
01 Mar, 2006 37.91 39.89 37.91 39.89 595.91 Thousand
27 Feb, 2006 38.49 38.53 37.58 37.75 503.4 Thousand
24 Feb, 2006 38.24 39.97 37.09 38.49 1.01 Million