Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 44.92 46.9 44.59 45.33 1.48 Million
07 Apr, 2006 43.02 45.66 42.69 45.33 2.04 Million
06 Apr, 2006 42.45 42.94 42.36 42.78 393.19 Thousand
04 Apr, 2006 42.45 42.45 41.79 42.28 451.69 Thousand
03 Apr, 2006 43.02 43.02 42.2 42.2 646.25 Thousand
31 Mar, 2006 43.11 43.35 42.53 42.94 333.33 Thousand
30 Mar, 2006 42.86 43.27 42.53 43.02 529.25 Thousand
29 Mar, 2006 42.78 42.86 42.12 42.86 653.05 Thousand
28 Mar, 2006 42.69 43.19 42.2 42.78 529.25 Thousand
27 Mar, 2006 42.53 43.68 42.2 42.53 797.27 Thousand