Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 62.64 64.7 61.98 64.2 590.47 Thousand
08 May, 2006 64.95 65.85 61.81 62.64 662.58 Thousand
05 May, 2006 65.11 68.33 63.46 64.29 900.67 Thousand
04 May, 2006 64.29 66.35 63.3 65.11 1.41 Million
03 May, 2006 68.41 68.82 66.18 66.35 715.64 Thousand
02 May, 2006 68.82 68.82 65.94 68.41 921.08 Thousand
28 Apr, 2006 64.29 68.98 62.64 68.9 2.81 Million
27 Apr, 2006 64.29 64.53 63.87 64.53 1.94 Million
26 Apr, 2006 60.33 60.33 60.17 60.33 1.05 Million
25 Apr, 2006 56.04 58.52 55.14 56.46 1.05 Million