Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 72.12 72.12 67.5 67.58 1.06 Million
22 May, 2006 70.63 74.51 70.47 72.53 1.38 Million
19 May, 2006 65.11 69.64 65.03 69.64 1.18 Million
18 May, 2006 64.12 65.94 64.04 65.11 386.39 Thousand
17 May, 2006 64.95 65.77 64.29 64.29 325.16 Thousand
16 May, 2006 65.36 65.44 63.87 64.95 580.95 Thousand
15 May, 2006 63.38 66.02 63.38 65.11 648.97 Thousand
12 May, 2006 62.56 64.29 61.81 63.87 481.63 Thousand
11 May, 2006 58.52 64.37 58.52 63.63 946.93 Thousand
10 May, 2006 59.75 64.12 59.75 60.17 793.19 Thousand