Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 54.07 54.81 52.17 52.17 674.82 Thousand
20 Jun, 2006 57.94 59.09 55.63 56.04 504.76 Thousand
19 Jun, 2006 60.17 60.17 56.87 57.94 326.53 Thousand
16 Jun, 2006 60.41 60.58 59.75 60.17 95.23 Thousand
15 Jun, 2006 61.15 61.24 59.51 59.51 201.36 Thousand
14 Jun, 2006 59.84 60.99 59.34 60.33 333.33 Thousand
13 Jun, 2006 60.66 60.66 58.52 59.84 263.94 Thousand
12 Jun, 2006 62.64 62.64 60.83 60.99 164.62 Thousand
09 Jun, 2006 61.15 62.64 59.42 62.23 269.38 Thousand
08 Jun, 2006 63.63 63.63 61.4 62.23 363.26 Thousand