Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 54.64 54.64 53.49 53.49 197.27 Thousand
04 Jul, 2006 53.57 56.04 53.57 54.81 474.82 Thousand
03 Jul, 2006 56.46 56.46 53.24 54.15 270.74 Thousand
30 Jun, 2006 56.46 57.36 55.8 56.29 353.74 Thousand
29 Jun, 2006 57.12 57.12 56.04 56.29 157.82 Thousand
28 Jun, 2006 57.53 57.69 55.63 57.28 738.77 Thousand
27 Jun, 2006 54.89 58.44 54.4 58.44 1.11 Million
26 Jun, 2006 51.1 54.64 51.1 54.64 522.44 Thousand
23 Jun, 2006 50.77 52.09 47.23 51.1 1.69 Million
22 Jun, 2006 52.17 52.25 50.28 50.77 785.03 Thousand