Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 61.83 63.01 61.2 63.01 384.66 Thousand
01 Aug, 2006 60.65 62.56 60.56 61.83 241.18 Thousand
31 Jul, 2006 63.46 63.46 60.29 60.65 474.95 Thousand
28 Jul, 2006 63.46 65.28 62.37 62.47 2.17 Million
27 Jul, 2006 62.72 63.71 61.24 63.71 1.62 Million
26 Jul, 2006 61.32 63.46 61.15 62.56 1.35 Million
25 Jul, 2006 59.42 62.47 59.42 61.4 1.56 Million
24 Jul, 2006 59.09 59.92 58.52 58.52 624.48 Thousand
21 Jul, 2006 58.11 60.08 57.69 59.75 903.39 Thousand
20 Jul, 2006 56.13 59.01 56.13 59.01 989.11 Thousand