Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 65.28 67.18 65.28 66.55 777.98 Thousand
15 Aug, 2006 64.1 65.0 63.37 65.0 549.16 Thousand
14 Aug, 2006 65.37 66.09 63.37 64.1 744.58 Thousand
11 Aug, 2006 67.91 67.91 65.28 65.91 665.42 Thousand
10 Aug, 2006 65.28 68.18 65.09 66.82 1.12 Million
09 Aug, 2006 63.64 65.82 63.01 65.0 1.19 Million
08 Aug, 2006 61.56 64.37 61.56 63.92 714.9 Thousand
07 Aug, 2006 61.38 61.65 60.74 61.47 238.71 Thousand
04 Aug, 2006 63.55 63.55 61.47 61.65 463.82 Thousand
03 Aug, 2006 63.01 63.19 62.1 62.56 298.08 Thousand