Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 61.47 61.65 59.84 60.29 838.58 Thousand
12 Sep, 2006 64.01 64.28 61.11 61.11 1.17 Million
11 Sep, 2006 61.47 65.09 61.47 63.1 2.61 Million
08 Sep, 2006 60.02 62.37 60.02 61.2 546.69 Thousand
07 Sep, 2006 60.11 60.92 59.93 60.47 263.45 Thousand
06 Sep, 2006 61.65 61.92 60.11 60.11 609.76 Thousand
05 Sep, 2006 62.74 62.74 61.47 61.65 551.63 Thousand
04 Sep, 2006 62.56 63.37 61.65 62.56 500.92 Thousand
01 Sep, 2006 63.37 63.55 61.38 61.65 753.24 Thousand
31 Aug, 2006 63.92 64.37 63.01 63.01 765.61 Thousand