Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 63.46 64.91 62.92 63.64 985.77 Thousand
29 Aug, 2006 63.19 63.83 63.01 63.73 552.87 Thousand
28 Aug, 2006 63.46 63.46 61.65 62.92 382.18 Thousand
25 Aug, 2006 63.46 66.18 63.01 63.46 1.51 Million
24 Aug, 2006 61.65 62.56 61.65 62.1 249.84 Thousand
23 Aug, 2006 62.56 62.56 60.92 61.65 244.89 Thousand
22 Aug, 2006 62.37 63.46 61.65 62.83 546.69 Thousand
21 Aug, 2006 64.91 64.91 60.83 60.83 622.13 Thousand
18 Aug, 2006 65.28 66.73 65.28 65.37 278.29 Thousand
17 Aug, 2006 67.54 67.63 65.28 65.28 413.11 Thousand