Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 55.55 56.95 54.89 55.22 361.9 Thousand
18 Jul, 2006 55.14 55.96 53.9 54.89 231.29 Thousand
17 Jul, 2006 56.29 56.29 53.82 54.81 254.42 Thousand
14 Jul, 2006 56.87 57.28 56.29 56.87 186.39 Thousand
13 Jul, 2006 58.85 59.26 57.28 57.69 258.5 Thousand
12 Jul, 2006 59.75 61.98 59.18 59.34 1 Million
11 Jul, 2006 58.6 60.0 58.6 59.18 685.71 Thousand
10 Jul, 2006 55.63 59.26 55.63 59.18 908.84 Thousand
07 Jul, 2006 53.98 57.28 53.98 56.04 930.61 Thousand
06 Jul, 2006 53.16 54.4 53.0 53.57 146.93 Thousand