Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 63.05 65.69 62.72 64.78 462.58 Thousand
06 Jun, 2006 64.95 65.19 61.07 64.29 571.42 Thousand
05 Jun, 2006 69.97 69.97 64.95 64.95 459.86 Thousand
02 Jun, 2006 70.06 72.12 69.23 69.23 386.39 Thousand
01 Jun, 2006 69.15 69.64 68.41 69.23 297.95 Thousand
30 May, 2006 69.48 71.29 68.74 70.06 571.42 Thousand
29 May, 2006 71.7 71.7 68.08 69.31 385.03 Thousand
26 May, 2006 72.61 72.61 71.79 72.12 1.24 Million
25 May, 2006 66.02 68.49 65.94 67.91 466.66 Thousand
24 May, 2006 68.57 68.57 64.29 65.11 680.27 Thousand