Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 54.4 58.52 54.4 56.87 1.31 Million
21 Apr, 2006 55.14 55.8 53.98 54.73 638.09 Thousand
20 Apr, 2006 52.91 56.21 52.91 55.14 2.24 Million
19 Apr, 2006 50.69 52.67 50.69 52.67 1.79 Million
18 Apr, 2006 48.46 50.11 48.46 49.29 1 Million
17 Apr, 2006 48.79 49.29 47.39 47.97 1.53 Million
14 Apr, 2006 50.69 50.85 48.22 49.7 3.67 Million
13 Apr, 2006 44.34 47.56 44.34 47.56 2.21 Million
12 Apr, 2006 43.85 44.92 43.85 44.51 778.22 Thousand
11 Apr, 2006 45.83 45.99 43.76 44.51 578.23 Thousand