Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 42.45 43.27 41.46 42.45 497.95 Thousand
23 Mar, 2006 41.79 42.78 41.7 42.03 272.1 Thousand
22 Mar, 2006 42.12 43.02 41.62 41.7 330.61 Thousand
21 Mar, 2006 43.52 43.52 41.79 42.12 371.42 Thousand
20 Mar, 2006 43.27 44.42 42.61 43.27 870.74 Thousand
17 Mar, 2006 42.03 43.35 42.03 42.45 953.73 Thousand
16 Mar, 2006 41.21 42.03 40.72 41.62 617.68 Thousand
15 Mar, 2006 41.46 42.03 40.06 40.96 1.01 Million
14 Mar, 2006 42.61 42.61 41.37 41.37 979.58 Thousand
13 Mar, 2006 43.6 43.76 41.79 42.61 936.05 Thousand