Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 41.46 42.45 41.21 41.62 213.61 Thousand
08 Feb, 2006 41.37 41.62 41.21 41.62 85.71 Thousand
07 Feb, 2006 40.39 41.65 40.39 41.65 6803.00
06 Feb, 2006 40.8 40.8 40.63 40.63 13.6 Thousand
03 Feb, 2006 41.21 41.65 40.39 41.21 50.34 Thousand
25 Jan, 2006 40.8 40.96 40.25 40.25 48.97 Thousand
24 Jan, 2006 40.8 40.96 39.97 40.8 70.39 Thousand
23 Jan, 2006 40.8 41.79 40.39 40.39 43.53 Thousand
20 Jan, 2006 41.21 41.62 40.8 41.21 144.21 Thousand
19 Jan, 2006 42.2 42.2 41.62 41.62 84.35 Thousand